Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 89.6 89.6 89.6 89.6 -
15 Jul, 2024 89.6 89.6 89.6 89.6 -
12 Jul, 2024 89.6 89.6 89.6 89.6 -
11 Jul, 2024 89.6 89.6 89.6 89.6 100.00
10 Jul, 2024 89.6 89.6 89.6 89.6 -
09 Jul, 2024 89.6 89.6 89.6 89.6 100.00
08 Jul, 2024 91.53 91.53 91.53 91.53 617.00
05 Jul, 2024 84.25 84.25 84.25 84.25 -
03 Jul, 2024 84.25 84.25 84.25 84.25 -
02 Jul, 2024 87.0 87.0 84.25 84.25 800.00