Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | 2300.00 |
| 12 Aug, 2024 | 85.38 | 88.5 | 85.38 | 88.5 | 2100.00 |
| 09 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | 12.5 Thousand |
| 08 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 07 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 06 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 05 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 02 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 01 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 31 Jul, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3