Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 98.4 98.4 98.4 98.4 100.00
17 Sep, 2024 98.4 98.4 98.4 98.4 100.00
16 Sep, 2024 98.4 98.4 98.4 98.4 200.00
13 Sep, 2024 94.95 94.95 94.95 94.95 1800.00
12 Sep, 2024 94.95 94.95 94.95 94.95 300.00
11 Sep, 2024 93.7 93.7 93.7 93.7 -
10 Sep, 2024 93.7 93.7 93.7 93.7 500.00
09 Sep, 2024 93.78 93.78 93.78 93.78 200.00
06 Sep, 2024 93.78 93.78 93.78 93.78 -
05 Sep, 2024 93.78 93.78 93.78 93.78 2200.00