Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 94.25 96.99 94.25 96.99 1048.00
01 Oct, 2024 95.82 95.82 95.82 95.82 100.00
30 Sep, 2024 95.82 95.82 95.82 95.82 125.00
27 Sep, 2024 98.61 98.61 98.61 98.61 200.00
26 Sep, 2024 98.74 98.74 98.74 98.74 -
25 Sep, 2024 98.74 98.74 98.74 98.74 100.00
24 Sep, 2024 98.74 98.74 98.74 98.74 -
23 Sep, 2024 98.74 98.74 98.74 98.74 -
20 Sep, 2024 98.74 98.74 98.74 98.74 400.00
19 Sep, 2024 99.7 99.7 97.72 97.72 2300.00