Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 65.75 65.75 64.65 64.65 2520.00
19 Sep, 2023 65.08 65.08 65.08 65.08 422.00
18 Sep, 2023 65.25 65.25 65.25 65.25 -
15 Sep, 2023 65.25 65.25 65.25 65.25 1000.00
14 Sep, 2023 64.34 64.34 64.34 64.34 200.00