Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 64.14 64.14 63.13 63.13 12.3 Thousand
27 Sep, 2023 63.9 63.9 63.5 63.5 10.74 Thousand
26 Sep, 2023 64.24 64.24 63.41 63.41 8106.00
25 Sep, 2023 63.83 64.91 62.55 63.06 2100.00
22 Sep, 2023 64.29 64.29 63.75 63.75 12.7 Thousand
21 Sep, 2023 65.23 65.23 64.49 64.49 1100.00
20 Sep, 2023 65.75 65.75 64.65 64.65 2520.00
19 Sep, 2023 65.08 65.08 65.08 65.08 422.00
18 Sep, 2023 65.25 65.25 65.25 65.25 -
15 Sep, 2023 65.25 65.25 65.25 65.25 1000.00