Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 64.43 64.43 64.43 64.43 200.00
11 Oct, 2023 61.97 61.97 61.97 61.97 -
10 Oct, 2023 61.97 61.97 61.97 61.97 -
09 Oct, 2023 61.97 61.97 61.97 61.97 300.00
06 Oct, 2023 61.32 61.32 61.32 61.32 -
05 Oct, 2023 61.32 61.32 61.32 61.32 300.00
04 Oct, 2023 61.12 61.12 61.12 61.12 -
03 Oct, 2023 61.12 62.0 61.12 61.12 22.2 Thousand
02 Oct, 2023 63.13 63.13 63.13 63.13 -
29 Sep, 2023 63.13 63.13 63.13 63.13 -