Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 65.0 65.0 65.0 65.0 -
08 Nov, 2023 65.0 65.0 65.0 65.0 -
07 Nov, 2023 65.0 65.0 65.0 65.0 100.00
06 Nov, 2023 62.7 62.7 62.7 62.7 -
03 Nov, 2023 62.7 62.7 62.7 62.7 -
02 Nov, 2023 62.7 62.7 62.7 62.7 1600.00
01 Nov, 2023 62.5 62.7 62.5 62.7 440.00
31 Oct, 2023 61.0 61.0 61.0 61.0 310.00
30 Oct, 2023 62.5 62.5 62.5 62.5 -
27 Oct, 2023 62.5 62.5 62.5 62.5 -