Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 92.8 92.8 92.8 92.8 -
29 Jul, 2024 92.8 92.8 92.8 92.8 1336.00
26 Jul, 2024 92.45 92.45 92.45 92.45 -
25 Jul, 2024 92.45 92.45 92.45 92.45 -
24 Jul, 2024 92.45 92.45 92.45 92.45 404.00
23 Jul, 2024 95.56 95.56 95.56 95.56 323.00
22 Jul, 2024 94.0 94.0 94.0 94.0 2200.00
19 Jul, 2024 89.6 89.6 89.6 89.6 -
18 Jul, 2024 89.6 89.6 89.6 89.6 -
17 Jul, 2024 89.6 89.6 89.6 89.6 -