Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 88.8 88.8 88.8 88.8 204.00
28 Jun, 2024 88.78 88.78 88.78 88.78 -
27 Jun, 2024 88.6 88.87 88.6 88.78 1238.00
26 Jun, 2024 87.15 87.15 87.15 87.15 -
25 Jun, 2024 87.15 87.15 87.15 87.15 400.00
24 Jun, 2024 87.15 88.46 86.4 88.46 4609.00
21 Jun, 2024 90.13 90.13 90.13 90.13 -
20 Jun, 2024 90.13 90.13 90.13 90.13 11.2 Thousand
18 Jun, 2024 90.13 90.13 90.13 90.13 3300.00
17 Jun, 2024 90.13 90.13 90.13 90.13 -