Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 89.88 89.88 89.88 89.88 200.00
26 Mar, 2024 89.11 89.11 89.11 89.11 8637.00
25 Mar, 2024 91.58 91.58 91.58 91.58 200.00
22 Mar, 2024 90.08 90.08 90.08 90.08 -
21 Mar, 2024 89.05 90.08 89.05 90.08 600.00
20 Mar, 2024 87.05 87.05 87.05 87.05 147.00
19 Mar, 2024 87.48 87.48 87.48 87.48 -
18 Mar, 2024 87.48 87.48 87.48 87.48 200.00
15 Mar, 2024 86.75 86.75 86.75 86.75 -
14 Mar, 2024 86.75 86.75 86.75 86.75 -