Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 84.3 84.3 84.3 84.3 808.00
20 May, 2024 86.65 86.65 86.65 86.65 700.00
17 May, 2024 86.65 86.65 86.65 86.65 -
16 May, 2024 86.65 86.65 86.65 86.65 -
15 May, 2024 86.65 86.65 86.65 86.65 -
14 May, 2024 86.65 86.65 86.65 86.65 -
13 May, 2024 86.65 86.65 86.65 86.65 1130.00
10 May, 2024 89.86 89.86 89.86 89.86 300.00
09 May, 2024 86.92 86.92 86.92 86.92 -
08 May, 2024 86.92 86.92 86.92 86.92 -