Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 90.08 90.08 90.08 90.08 -
21 Mar, 2024 89.05 90.08 89.05 90.08 600.00
20 Mar, 2024 87.05 87.05 87.05 87.05 147.00
19 Mar, 2024 87.48 87.48 87.48 87.48 -
18 Mar, 2024 87.48 87.48 87.48 87.48 200.00
15 Mar, 2024 86.75 86.75 86.75 86.75 -
14 Mar, 2024 86.75 86.75 86.75 86.75 -
13 Mar, 2024 86.75 86.75 86.75 86.75 -
12 Mar, 2024 86.75 86.75 86.75 86.75 2300.00
11 Mar, 2024 86.9 86.9 86.9 86.9 -