Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 101.6 101.6 101.6 101.6 -
27 Nov, 2024 101.6 101.6 101.6 101.6 -
26 Nov, 2024 101.6 101.6 101.6 101.6 300.00
25 Nov, 2024 100.0 100.0 100.0 100.0 485.00
22 Nov, 2024 100.0 100.0 100.0 100.0 -
21 Nov, 2024 100.0 100.0 100.0 100.0 485.00
20 Nov, 2024 100.0 100.0 100.0 100.0 485.00
19 Nov, 2024 100.0 100.0 100.0 100.0 485.00
18 Nov, 2024 100.0 100.0 100.0 100.0 485.00
15 Nov, 2024 100.0 100.0 100.0 100.0 400.00