Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 97.85 97.85 97.85 97.85 200.00
27 Dec, 2024 97.85 97.85 97.85 97.85 200.00
26 Dec, 2024 97.85 97.85 97.85 97.85 200.00
24 Dec, 2024 97.85 97.85 97.85 97.85 200.00
23 Dec, 2024 98.05 98.05 98.05 98.05 200.00
20 Dec, 2024 98.05 98.05 98.05 98.05 -
19 Dec, 2024 98.05 98.05 98.05 98.05 210.00
18 Dec, 2024 97.9 101.12 97.85 97.85 1200.00
17 Dec, 2024 100.0 100.0 100.0 100.0 -
16 Dec, 2024 100.0 100.0 100.0 100.0 900.00