Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 13 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 605.00 |
| 12 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 11 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 08 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 07 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 100.00 |
| 06 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 100.00 |
| 05 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 04 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 100.00 |
| 01 Nov, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 100.00 |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3