Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 485.00 |
| 12 Dec, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 485.00 |
| 11 Dec, 2024 | 101.97 | 102.0 | 101.97 | 102.0 | 1007.00 |
| 10 Dec, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | 485.00 |
| 09 Dec, 2024 | 102.5 | 102.66 | 102.5 | 102.66 | 201.00 |
| 06 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 485.00 |
| 05 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 485.00 |
| 04 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 600.00 |
| 03 Dec, 2024 | 104.94 | 104.94 | 102.6 | 102.6 | 232.00 |
| 02 Dec, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | - |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3