Hills Bancorporation (HBIA)

USD 72.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 71.0 71.0 71.0 71.0 -
23 Jan, 2025 71.19 71.19 71.0 71.0 1520.00
22 Jan, 2025 70.85 70.85 70.85 70.85 -
21 Jan, 2025 70.85 70.85 70.85 70.85 -
17 Jan, 2025 70.85 70.85 70.85 70.85 -
16 Jan, 2025 70.47 70.85 70.47 70.85 400.00
15 Jan, 2025 70.51 70.51 70.51 70.51 -
14 Jan, 2025 70.51 70.51 70.51 70.51 -
13 Jan, 2025 70.51 70.51 70.51 70.51 -
10 Jan, 2025 70.51 70.51 70.51 70.51 -