Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 70.0 70.0 70.0 70.0 -
24 Oct, 2024 70.0 70.0 70.0 70.0 -
23 Oct, 2024 70.0 70.0 70.0 70.0 -
22 Oct, 2024 70.0 70.0 70.0 70.0 -
21 Oct, 2024 70.0 70.0 70.0 70.0 -
18 Oct, 2024 70.0 70.0 70.0 70.0 -
17 Oct, 2024 70.0 70.0 70.0 70.0 -
16 Oct, 2024 70.0 70.0 70.0 70.0 -
15 Oct, 2024 70.0 70.0 70.0 70.0 -
14 Oct, 2024 69.99 70.0 69.99 70.0 1807.00