Hills Bancorporation (HBIA)

USD 72.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 73.75 73.75 73.75 73.75 1502.00
11 Apr, 2025 72.45 72.45 72.45 72.45 -
10 Apr, 2025 72.45 72.45 72.45 72.45 -
09 Apr, 2025 72.45 72.45 72.45 72.45 100.00
08 Apr, 2025 72.15 72.15 72.15 72.15 -
07 Apr, 2025 72.15 72.15 72.15 72.15 2300.00
04 Apr, 2025 73.75 73.75 73.75 73.75 -
03 Apr, 2025 73.75 73.75 73.75 73.75 -
02 Apr, 2025 73.75 73.75 73.75 73.75 -
01 Apr, 2025 73.75 73.75 73.75 73.75 -