Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 70.85 70.85 70.85 70.85 -
16 Jan, 2025 70.47 70.85 70.47 70.85 400.00
15 Jan, 2025 70.51 70.51 70.51 70.51 -
14 Jan, 2025 70.51 70.51 70.51 70.51 -
13 Jan, 2025 70.51 70.51 70.51 70.51 -
10 Jan, 2025 70.51 70.51 70.51 70.51 -
08 Jan, 2025 70.51 70.51 70.51 70.51 -
07 Jan, 2025 70.26 70.51 70.26 70.51 700.00
06 Jan, 2025 70.25 70.25 70.25 70.25 -
03 Jan, 2025 70.25 70.25 70.25 70.25 -