Hills Bancorporation (HBIA)

USD 72.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 73.75 73.75 73.75 73.75 -
28 Mar, 2025 73.75 73.75 73.75 73.75 -
27 Mar, 2025 73.75 73.75 73.75 73.75 -
26 Mar, 2025 73.75 73.75 73.75 73.75 600.00
25 Mar, 2025 72.06 72.06 72.06 72.06 140.00
24 Mar, 2025 72.01 72.01 72.01 72.01 200.00
21 Mar, 2025 73.77 73.77 73.77 73.77 -
20 Mar, 2025 73.77 73.77 73.77 73.77 200.00
19 Mar, 2025 72.02 72.02 72.02 72.02 -
18 Mar, 2025 72.02 72.02 72.02 72.02 -