Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 70.25 70.25 70.25 70.25 1200.00
31 Dec, 2024 71.0 71.0 71.0 71.0 -
30 Dec, 2024 71.0 71.0 71.0 71.0 -
27 Dec, 2024 71.0 71.0 71.0 71.0 -
26 Dec, 2024 71.0 71.0 71.0 71.0 -
24 Dec, 2024 71.0 71.0 71.0 71.0 -
23 Dec, 2024 71.0 71.0 71.0 71.0 -
20 Dec, 2024 70.25 71.0 70.25 71.0 2500.00
19 Dec, 2024 70.25 70.25 70.25 70.25 -
18 Dec, 2024 70.5 70.5 70.25 70.25 900.00