Hills Bancorporation (HBIA)

USD 72.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 72.02 72.02 72.02 72.02 -
07 Mar, 2025 72.02 72.02 72.02 72.02 -
06 Mar, 2025 72.02 72.02 72.02 72.02 -
05 Mar, 2025 72.02 72.02 72.02 72.02 -
04 Mar, 2025 72.02 72.02 72.02 72.02 -
03 Mar, 2025 72.02 72.02 72.02 72.02 -
28 Feb, 2025 72.02 72.02 72.02 72.02 217.00
27 Feb, 2025 73.8 73.8 73.8 73.8 -
26 Feb, 2025 72.5 73.8 72.5 73.8 4400.00
25 Feb, 2025 70.75 73.35 70.75 73.0 6737.00