Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 68.33 68.33 68.33 68.33 -
07 Nov, 2024 68.33 68.33 68.33 68.33 -
06 Nov, 2024 69.9 69.9 68.33 68.33 320.00
05 Nov, 2024 69.9 69.9 69.9 69.9 -
04 Nov, 2024 69.9 69.9 69.9 69.9 -
01 Nov, 2024 69.9 69.9 69.9 69.9 2100.00
31 Oct, 2024 68.34 68.34 68.34 68.34 -
30 Oct, 2024 68.34 68.34 68.34 68.34 1242.00
29 Oct, 2024 68.33 69.15 68.33 69.15 1224.00
28 Oct, 2024 70.0 70.0 70.0 70.0 -