USD 70.25
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | - |
07 Nov, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | - |
06 Nov, 2024 | 69.9 | 69.9 | 68.33 | 68.33 | 320.00 |
05 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | - |
04 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | - |
01 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 2100.00 |
31 Oct, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | - |
30 Oct, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 1242.00 |
29 Oct, 2024 | 68.33 | 69.15 | 68.33 | 69.15 | 1224.00 |
28 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
RED
6426
4198
300086
0Q77
AIQUY