Hills Bancorporation (HBIA)

USD 72.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 70.75 70.75 70.75 70.75 513.00
21 Feb, 2025 70.75 70.75 70.75 70.75 200.00
20 Feb, 2025 70.76 70.76 70.76 70.76 -
19 Feb, 2025 70.76 70.76 70.76 70.76 -
18 Feb, 2025 70.76 70.76 70.76 70.76 -
14 Feb, 2025 70.76 70.76 70.76 70.76 -
13 Feb, 2025 70.76 70.76 70.76 70.76 -
12 Feb, 2025 70.76 70.76 70.76 70.76 300.00
11 Feb, 2025 70.75 70.75 70.75 70.75 -
10 Feb, 2025 70.75 70.75 70.75 70.75 -