Hills Bancorporation (HBIA)

USD 72.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 72.25 72.25 72.25 72.25 30.00
21 Apr, 2025 73.68 73.68 73.68 73.68 1.00
17 Apr, 2025 72.2 72.2 72.2 72.2 -
16 Apr, 2025 72.2 72.2 72.2 72.2 200.00
15 Apr, 2025 72.45 72.45 72.45 72.45 512.00
14 Apr, 2025 73.75 73.75 73.75 73.75 1502.00
11 Apr, 2025 72.45 72.45 72.45 72.45 -
10 Apr, 2025 72.45 72.45 72.45 72.45 -
09 Apr, 2025 72.45 72.45 72.45 72.45 100.00
08 Apr, 2025 72.15 72.15 72.15 72.15 -