Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 68.27 68.27 68.27 68.27 -
10 Oct, 2024 68.27 68.27 68.27 68.27 200.00
09 Oct, 2024 68.25 68.25 68.25 68.25 -
08 Oct, 2024 68.25 68.25 68.25 68.25 -
07 Oct, 2024 68.25 68.25 68.25 68.25 -
04 Oct, 2024 68.25 68.25 68.25 68.25 200.00
03 Oct, 2024 68.25 68.25 68.25 68.25 -
02 Oct, 2024 68.25 68.25 68.25 68.25 600.00
01 Oct, 2024 68.25 68.25 68.25 68.25 -
30 Sep, 2024 68.25 68.25 68.25 68.25 -