Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 68.25 68.25 68.25 68.25 600.00
26 Sep, 2024 68.25 68.25 68.25 68.25 349.00
25 Sep, 2024 70.0 70.0 70.0 70.0 -
24 Sep, 2024 70.0 70.0 70.0 70.0 -
23 Sep, 2024 70.0 70.0 70.0 70.0 -
20 Sep, 2024 70.0 70.0 70.0 70.0 -
19 Sep, 2024 70.0 70.0 70.0 70.0 -
18 Sep, 2024 70.0 70.0 70.0 70.0 -
17 Sep, 2024 70.0 70.0 70.0 70.0 -
16 Sep, 2024 70.0 70.0 70.0 70.0 -