Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 70.0 70.0 70.0 70.0 -
28 Aug, 2024 70.0 70.0 70.0 70.0 -
27 Aug, 2024 70.0 70.0 70.0 70.0 -
26 Aug, 2024 70.0 70.0 70.0 70.0 -
23 Aug, 2024 70.0 70.0 70.0 70.0 -
22 Aug, 2024 70.0 70.0 70.0 70.0 -
21 Aug, 2024 70.0 70.0 70.0 70.0 2310.00
20 Aug, 2024 68.26 68.26 68.26 68.26 300.00
19 Aug, 2024 67.99 68.28 67.99 68.0 1600.00
16 Aug, 2024 66.75 66.75 66.75 66.75 -