Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 68.0 68.0 68.0 68.0 -
31 Jul, 2024 68.0 68.0 68.0 68.0 -
30 Jul, 2024 68.0 68.0 68.0 68.0 -
29 Jul, 2024 68.0 68.0 68.0 68.0 -
26 Jul, 2024 68.0 68.0 68.0 68.0 -
25 Jul, 2024 68.0 68.0 68.0 68.0 1415.00
24 Jul, 2024 66.25 66.25 66.25 66.25 100.00
23 Jul, 2024 65.26 66.2 65.26 66.2 1029.00
22 Jul, 2024 65.05 65.05 65.05 65.05 -
19 Jul, 2024 65.05 65.05 65.05 65.05 -