Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 65.91 65.91 65.91 65.91 -
02 Jul, 2024 65.98 66.0 64.02 65.91 3100.00
01 Jul, 2024 66.0 66.0 66.0 66.0 200.00
28 Jun, 2024 65.26 65.26 65.26 65.26 -
27 Jun, 2024 65.26 65.26 65.26 65.26 -
26 Jun, 2024 65.26 65.26 65.26 65.26 -
25 Jun, 2024 65.26 65.26 65.26 65.26 -
24 Jun, 2024 65.26 65.26 65.26 65.26 -
21 Jun, 2024 65.26 65.26 65.26 65.26 -
20 Jun, 2024 65.26 65.26 65.26 65.26 -