Hills Bancorporation (HBIA)

USD 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 68.25 68.25 68.25 68.25 600.00
01 Oct, 2024 68.25 68.25 68.25 68.25 -
30 Sep, 2024 68.25 68.25 68.25 68.25 -
27 Sep, 2024 68.25 68.25 68.25 68.25 600.00
26 Sep, 2024 68.25 68.25 68.25 68.25 349.00
25 Sep, 2024 70.0 70.0 70.0 70.0 -
24 Sep, 2024 70.0 70.0 70.0 70.0 -
23 Sep, 2024 70.0 70.0 70.0 70.0 -
20 Sep, 2024 70.0 70.0 70.0 70.0 -
19 Sep, 2024 70.0 70.0 70.0 70.0 -