Hills Bancorporation (HBIA)
USD 72.2
(0.0%)
USD 72.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 15 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 14 Oct, 2024 | 69.99 | 70.0 | 69.99 | 70.0 | 1807.00 |
| 11 Oct, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | - |
| 10 Oct, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 200.00 |
| 09 Oct, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 08 Oct, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 07 Oct, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 04 Oct, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 200.00 |
| 03 Oct, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | - |
RED
6426
4198
300086
0Q77
AIQUY