Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 65.05 66.0 65.05 65.05 1000.00
17 Jul, 2024 65.05 65.05 65.05 65.05 300.00
16 Jul, 2024 65.05 65.05 65.05 65.05 -
15 Jul, 2024 65.05 65.05 65.05 65.05 -
12 Jul, 2024 65.05 65.05 65.05 65.05 800.00
11 Jul, 2024 65.1 65.1 65.1 65.1 -
10 Jul, 2024 65.1 65.1 65.1 65.1 -
09 Jul, 2024 66.0 66.0 65.1 65.1 600.00
08 Jul, 2024 65.0 68.5 65.0 68.5 9116.00
05 Jul, 2024 65.0 65.0 65.0 65.0 200.00