Hills Bancorporation (HBIA)
USD 72.2
(0.0%)
USD 72.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 68.33 | 69.9 | 68.33 | 69.9 | 3016.00 |
| 12 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 300.00 |
| 11 Nov, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| 08 Nov, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| 07 Nov, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| 06 Nov, 2024 | 69.9 | 69.9 | 68.33 | 68.33 | 320.00 |
| 05 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 04 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 01 Nov, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 2100.00 |
| 31 Oct, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | - |
RED
6426
4198
300086
0Q77
AIQUY