Hills Bancorporation (HBIA)

USD 70.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 65.05 65.05 65.05 65.05 800.00
11 Jul, 2024 65.1 65.1 65.1 65.1 -
10 Jul, 2024 65.1 65.1 65.1 65.1 -
09 Jul, 2024 66.0 66.0 65.1 65.1 600.00
08 Jul, 2024 65.0 68.5 65.0 68.5 9116.00
05 Jul, 2024 65.0 65.0 65.0 65.0 200.00
03 Jul, 2024 65.91 65.91 65.91 65.91 -
02 Jul, 2024 65.98 66.0 64.02 65.91 3100.00
01 Jul, 2024 66.0 66.0 66.0 66.0 200.00
28 Jun, 2024 65.26 65.26 65.26 65.26 -