USD 70.75
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 800.00 |
11 Jul, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | - |
10 Jul, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | - |
09 Jul, 2024 | 66.0 | 66.0 | 65.1 | 65.1 | 600.00 |
08 Jul, 2024 | 65.0 | 68.5 | 65.0 | 68.5 | 9116.00 |
05 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 200.00 |
03 Jul, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | - |
02 Jul, 2024 | 65.98 | 66.0 | 64.02 | 65.91 | 3100.00 |
01 Jul, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 200.00 |
28 Jun, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | - |
RED
6426
4198
300086
0Q77
AIQUY