Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 67.09 67.09 67.09 67.09 -
17 May, 2024 67.09 67.09 67.09 67.09 -
16 May, 2024 67.09 67.09 67.09 67.09 -
15 May, 2024 67.0 67.09 67.0 67.09 200.00
14 May, 2024 66.25 66.25 66.25 66.25 -
13 May, 2024 66.25 66.25 66.25 66.25 -
10 May, 2024 66.25 66.25 66.25 66.25 -
09 May, 2024 66.25 66.25 66.25 66.25 -
08 May, 2024 66.25 66.25 66.25 66.25 -
07 May, 2024 66.25 66.25 66.25 66.25 500.00