Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 67.88 67.88 67.88 67.88 -
19 Apr, 2024 67.88 67.88 67.88 67.88 -
18 Apr, 2024 67.88 67.88 67.88 67.88 -
17 Apr, 2024 67.88 67.88 67.88 67.88 -
16 Apr, 2024 67.88 67.88 67.88 67.88 -
15 Apr, 2024 67.88 67.88 67.88 67.88 -
12 Apr, 2024 66.94 67.88 66.94 67.88 3006.00
11 Apr, 2024 66.15 66.15 66.15 66.15 -
10 Apr, 2024 66.15 66.15 66.15 66.15 -
09 Apr, 2024 66.15 66.15 66.15 66.15 -