Hills Bancorporation (HBIA)

USD 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 66.0 66.0 65.1 65.1 600.00
08 Jul, 2024 65.0 68.5 65.0 68.5 9116.00
05 Jul, 2024 65.0 65.0 65.0 65.0 200.00
03 Jul, 2024 65.91 65.91 65.91 65.91 -
02 Jul, 2024 65.98 66.0 64.02 65.91 3100.00
01 Jul, 2024 66.0 66.0 66.0 66.0 200.00
28 Jun, 2024 65.26 65.26 65.26 65.26 -
27 Jun, 2024 65.26 65.26 65.26 65.26 -
26 Jun, 2024 65.26 65.26 65.26 65.26 -
25 Jun, 2024 65.26 65.26 65.26 65.26 -