Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 66.25 66.25 66.15 66.15 1500.00
05 Apr, 2024 67.0 67.0 67.0 67.0 -
04 Apr, 2024 67.0 67.0 67.0 67.0 -
03 Apr, 2024 67.05 67.05 67.0 67.0 600.00
02 Apr, 2024 66.0 66.0 66.0 66.0 -
01 Apr, 2024 66.25 66.25 66.0 66.0 432.00
28 Mar, 2024 66.0 66.0 66.0 66.0 -
27 Mar, 2024 66.0 66.0 66.0 66.0 -
26 Mar, 2024 66.0 66.0 66.0 66.0 -
25 Mar, 2024 66.25 66.25 66.0 66.0 1600.00