Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 66.52 66.52 66.25 66.25 600.00
21 Mar, 2024 67.0 67.0 67.0 67.0 -
20 Mar, 2024 67.0 67.0 67.0 67.0 -
19 Mar, 2024 67.0 67.0 67.0 67.0 2500.00
18 Mar, 2024 66.05 66.75 66.05 66.75 3046.00
15 Mar, 2024 66.16 66.16 66.16 66.16 -
14 Mar, 2024 66.05 66.16 66.05 66.16 502.00
13 Mar, 2024 66.05 66.07 66.05 66.07 1000.00
12 Mar, 2024 66.05 66.05 66.05 66.05 300.00
11 Mar, 2024 66.09 66.09 66.09 66.09 400.00