Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 65.76 65.76 65.76 65.76 100.00
22 Feb, 2024 65.76 65.76 65.76 65.76 -
21 Feb, 2024 65.76 65.76 65.76 65.76 -
20 Feb, 2024 65.76 65.76 65.76 65.76 200.00
16 Feb, 2024 65.25 65.4 65.25 65.4 748.00
15 Feb, 2024 65.25 65.25 65.25 65.25 -
14 Feb, 2024 65.25 65.25 65.25 65.25 -
13 Feb, 2024 65.25 65.25 65.25 65.25 -
12 Feb, 2024 65.25 65.25 65.25 65.25 -
09 Feb, 2024 65.25 65.28 65.25 65.25 416.00