Hills Bancorporation (HBIA)

USD 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 66.05 66.47 66.0 66.0 4513.00
22 May, 2024 66.25 66.25 66.0 66.0 2514.00
21 May, 2024 66.26 66.26 66.26 66.26 200.00
20 May, 2024 67.09 67.09 67.09 67.09 -
17 May, 2024 67.09 67.09 67.09 67.09 -
16 May, 2024 67.09 67.09 67.09 67.09 -
15 May, 2024 67.0 67.09 67.0 67.09 200.00
14 May, 2024 66.25 66.25 66.25 66.25 -
13 May, 2024 66.25 66.25 66.25 66.25 -
10 May, 2024 66.25 66.25 66.25 66.25 -