Hills Bancorporation (HBIA)

USD 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 66.25 66.25 66.25 66.25 -
08 May, 2024 66.25 66.25 66.25 66.25 -
07 May, 2024 66.25 66.25 66.25 66.25 500.00
06 May, 2024 66.26 66.26 66.26 66.26 -
03 May, 2024 66.26 66.26 66.26 66.26 300.00
02 May, 2024 66.29 66.29 66.29 66.29 200.00
01 May, 2024 66.25 66.25 66.25 66.25 -
30 Apr, 2024 66.25 66.25 66.25 66.25 -
29 Apr, 2024 66.25 66.25 66.25 66.25 -
26 Apr, 2024 66.25 66.25 66.25 66.25 -