Hills Bancorporation (HBIA)
USD 70.25
(-0.35%)
USD 70.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | - |
| 09 Jan, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 424.00 |
| 08 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
| 05 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 140.00 |
| 04 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 200.00 |
| 03 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 29 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 28 Dec, 2023 | 75.21 | 76.0 | 75.21 | 76.0 | 918.00 |
| 27 Dec, 2023 | 75.96 | 76.0 | 75.96 | 76.0 | 700.00 |
RED
6426
4198
300086
0Q77
AIQUY