Hills Bancorporation (HBIA)
USD 70.25
(-0.35%)
USD 70.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 73.04 | 73.04 | 72.3 | 72.3 | 700.00 |
| 22 Dec, 2023 | 72.1 | 72.1 | 72.1 | 72.1 | - |
| 21 Dec, 2023 | 72.1 | 72.1 | 72.1 | 72.1 | 225.00 |
| 20 Dec, 2023 | 75.0 | 75.99 | 72.05 | 75.99 | 1900.00 |
| 19 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 332.00 |
| 18 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 700.00 |
| 15 Dec, 2023 | 76.0 | 76.0 | 75.65 | 76.0 | 1000.00 |
| 14 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 508.00 |
| 13 Dec, 2023 | 76.45 | 76.45 | 75.75 | 75.99 | 600.00 |
| 12 Dec, 2023 | 76.0 | 76.5 | 76.0 | 76.5 | 800.00 |
RED
6426
4198
300086
0Q77
AIQUY