Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 76.0 76.0 76.0 76.0 700.00
15 Dec, 2023 76.0 76.0 75.65 76.0 1000.00
14 Dec, 2023 76.0 76.0 76.0 76.0 508.00
13 Dec, 2023 76.45 76.45 75.75 75.99 600.00
12 Dec, 2023 76.0 76.5 76.0 76.5 800.00
11 Dec, 2023 74.5 79.0 71.25 76.0 4203.00
08 Dec, 2023 74.49 74.49 74.49 74.49 125.00
07 Dec, 2023 74.5 74.5 74.5 74.5 -
06 Dec, 2023 74.49 74.5 74.49 74.5 900.00
05 Dec, 2023 73.9 73.9 73.9 73.9 600.00