Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 65.0 65.0 65.0 65.0 -
09 Nov, 2023 64.75 65.0 64.75 65.0 1500.00
08 Nov, 2023 65.0 65.0 65.0 65.0 -
07 Nov, 2023 65.0 65.0 65.0 65.0 -
06 Nov, 2023 65.0 65.0 65.0 65.0 100.00
03 Nov, 2023 65.0 65.0 65.0 65.0 -
02 Nov, 2023 65.0 65.0 65.0 65.0 -
01 Nov, 2023 65.0 65.0 65.0 65.0 -
31 Oct, 2023 65.0 65.0 65.0 65.0 -
30 Oct, 2023 65.0 65.0 65.0 65.0 -