Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 64.85 64.85 64.85 64.85 100.00
06 Oct, 2023 64.85 64.85 64.85 64.85 -
05 Oct, 2023 65.1 65.1 64.85 64.85 200.00
04 Oct, 2023 65.1 65.1 65.1 65.1 -
03 Oct, 2023 65.1 65.1 65.1 65.1 -
02 Oct, 2023 65.1 65.1 65.1 65.1 -
29 Sep, 2023 65.1 65.1 65.1 65.1 -
28 Sep, 2023 65.1 65.1 65.1 65.1 -
27 Sep, 2023 65.1 65.1 65.1 65.1 -
26 Sep, 2023 65.1 65.1 65.1 65.1 -