Hills Bancorporation (HBIA)
USD 70.25
(-0.35%)
USD 70.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 22 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 21 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 20 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | 100.00 |
| 19 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 18 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 15 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 14 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
RED
6426
4198
300086
0Q77
AIQUY