Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 65.0 65.0 65.0 65.0 -
20 Oct, 2023 65.0 65.0 65.0 65.0 538.00
19 Oct, 2023 64.33 64.33 64.33 64.33 -
18 Oct, 2023 64.33 64.33 64.33 64.33 200.00
17 Oct, 2023 64.67 65.0 64.67 65.0 1100.00
16 Oct, 2023 64.33 64.33 64.33 64.33 -
13 Oct, 2023 64.45 64.45 64.33 64.33 331.00
12 Oct, 2023 64.85 64.85 64.85 64.85 -
11 Oct, 2023 64.85 64.85 64.85 64.85 -
10 Oct, 2023 64.85 64.85 64.85 64.85 -