Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 65.46 65.46 65.46 65.46 200.00
24 Nov, 2023 64.52 64.52 64.52 64.52 -
22 Nov, 2023 64.52 64.52 64.52 64.52 -
21 Nov, 2023 64.52 64.52 64.52 64.52 -
20 Nov, 2023 64.52 64.52 64.52 64.52 -
17 Nov, 2023 64.52 64.52 64.52 64.52 -
16 Nov, 2023 64.52 64.52 64.52 64.52 -
15 Nov, 2023 64.52 64.52 64.52 64.52 -
14 Nov, 2023 64.52 64.52 64.52 64.52 100.00
13 Nov, 2023 65.0 65.0 65.0 65.0 -