Hills Bancorporation (HBIA)

USD 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 66.25 66.25 66.25 66.25 -
24 Apr, 2024 66.25 66.25 66.25 66.25 3340.00
23 Apr, 2024 67.88 67.88 67.88 67.88 -
22 Apr, 2024 67.88 67.88 67.88 67.88 -
19 Apr, 2024 67.88 67.88 67.88 67.88 -
18 Apr, 2024 67.88 67.88 67.88 67.88 -
17 Apr, 2024 67.88 67.88 67.88 67.88 -
16 Apr, 2024 67.88 67.88 67.88 67.88 -
15 Apr, 2024 67.88 67.88 67.88 67.88 -
12 Apr, 2024 66.94 67.88 66.94 67.88 3006.00