Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 69.5 69.5 69.5 69.5 -
24 Jan, 2024 69.5 69.5 69.5 69.5 -
23 Jan, 2024 69.5 69.5 69.5 69.5 300.00
22 Jan, 2024 67.9 67.9 67.9 67.9 -
19 Jan, 2024 67.9 67.9 67.9 67.9 -
18 Jan, 2024 65.51 67.99 65.51 67.9 712.00
17 Jan, 2024 65.28 65.28 65.28 65.28 -
16 Jan, 2024 65.28 65.28 65.28 65.28 -
12 Jan, 2024 67.26 67.26 65.24 65.28 1036.00
11 Jan, 2024 70.24 70.24 67.24 67.24 600.00