Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 66.53 67.0 66.05 66.05 6200.00
07 Mar, 2024 66.5 66.7 66.5 66.5 4700.00
06 Mar, 2024 67.0 67.0 66.5 66.5 3305.00
05 Mar, 2024 66.5 66.5 66.5 66.5 630.00
04 Mar, 2024 66.5 66.5 66.5 66.5 625.00
01 Mar, 2024 66.52 66.9 66.52 66.9 300.00
29 Feb, 2024 66.5 66.6 66.5 66.6 6100.00
28 Feb, 2024 66.54 66.54 66.5 66.5 2400.00
27 Feb, 2024 66.5 68.4 66.5 68.0 6040.00
26 Feb, 2024 66.0 66.03 66.0 66.03 608.00