Hills Bancorporation (HBIA)
USD 72.2
(0.0%)
USD 72.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 31 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1415.00 |
| 24 Jul, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 100.00 |
RED
6426
4198
300086
0Q77
AIQUY