Hills Bancorporation (HBIA)

USD 70.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 66.26 66.26 66.26 66.26 -
03 May, 2024 66.26 66.26 66.26 66.26 300.00
02 May, 2024 66.29 66.29 66.29 66.29 200.00
01 May, 2024 66.25 66.25 66.25 66.25 -
30 Apr, 2024 66.25 66.25 66.25 66.25 -
29 Apr, 2024 66.25 66.25 66.25 66.25 -
26 Apr, 2024 66.25 66.25 66.25 66.25 -
25 Apr, 2024 66.25 66.25 66.25 66.25 -
24 Apr, 2024 66.25 66.25 66.25 66.25 3340.00
23 Apr, 2024 67.88 67.88 67.88 67.88 -