Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
| 09 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
6430
HARDCAS
605066
DRSH
2792
EMCGW