Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 31 Oct, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1600.00 |
| 30 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 29 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 28 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 25 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 24 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 23 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 22 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 21 Oct, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 500.00 |
6430
HARDCAS
605066
DRSH
2792
EMCGW