Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 14.15 14.15 14.15 14.15 -
24 Mar, 2025 14.15 14.15 14.15 14.15 -
21 Mar, 2025 14.15 14.15 14.15 14.15 -
20 Mar, 2025 14.15 14.15 14.15 14.15 -
19 Mar, 2025 14.05 14.15 14.05 14.15 4200.00
18 Mar, 2025 14.15 14.15 14.15 14.15 -
17 Mar, 2025 14.15 14.15 14.15 14.15 -
14 Mar, 2025 14.15 14.15 14.15 14.15 -
13 Mar, 2025 14.15 14.15 14.15 14.15 300.00
12 Mar, 2025 14.2 14.2 14.2 14.2 -